AVVU08/01/25 16:53
LAST:

 725.1		CHANGE:
 850.15		OPEN:
0.1		HIGH:
809.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
173.71		PREV:
489.4		LOW:
0.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.11339.60.11339.600
07/31/250.1646.70.1489.400
07/30/2543.2653.543.2460.800
07/29/2554.5857.754.5857.700
07/28/2599.01288.499.01288.400
07/25/250.01659.20.01659.200
07/24/250.01344.60.01344.600
07/23/2526.7850.526.7850.500
07/22/2531.4614.931.4592.400
07/21/2519.6474.319.6473.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 6,069.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07