AVVUOTC US Advancing Volume06/17/25 12:23
LAST:

 496.0		CHANGE:
 1925.02		OPEN:
0.0		HIGH:
666.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
79.51		PREV:
2421.1		LOW:
0.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.0666.10.0496.000
06/16/25477.62422.2160.02422.200
06/13/25135.01437.1135.01437.100
06/12/2525.7585.125.7568.100
06/11/250.01393.60.01393.600
06/10/250.1660.60.1652.500
06/09/2533.12494.733.12494.700
06/06/250.01443.70.01203.700
06/05/250.1805.60.1775.600
06/04/250.11213.00.11213.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 6,069.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70