AVRSTSX Advance Decline Volume Ratio06/17/25 11:38
LAST:

 1.130		CHANGE:
 0.34		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
0
CHANGE(%):
43.04		PREV:
0.790		LOW:
0.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.4402.4400.9801.13000
06/16/251.0201.2700.7900.79000
06/13/255.5205.5201.3201.44000
06/12/250.6401.9300.6401.93000
06/11/252.2402.2400.9901.28000
06/10/255.2205.2201.1701.40000
06/09/252.0403.4501.8001.80000
06/06/256.5006.5001.4001.57000
06/05/254.1604.1601.6901.94000
06/04/250.9901.3800.5800.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70