AVRS08/01/25 16:53
LAST:

 0.4700		CHANGE:
 0.04		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
7.55		PREV:
0.5300		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.53000.53000.31000.490000
07/31/251.13001.16000.48000.530000
07/30/250.97000.97000.32000.440000
07/29/251.83001.83000.73001.050000
07/28/250.73000.82000.66000.750000
07/25/250.57000.94000.55000.940000
07/24/251.10001.54000.83000.830000
07/23/252.48002.48001.36001.750000
07/22/251.01003.32001.01003.170000
07/21/252.82002.82001.21001.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07