AVDSTSX Advance Decline Volume Difference06/17/25 11:38
LAST:

 6.320		CHANGE:
 57.46		OPEN:
10.440		HIGH:
10.440		ASK:
0.000		VOLUME:
0
CHANGE(%):
112.36		PREV:
-51.140		LOW:
-0.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.44010.440-0.4206.32000
06/16/250.36021.240-51.300-51.14000
06/13/2533.94084.52033.63084.36000
06/12/25-4.560114.690-7.420114.69000
06/11/258.56050.640-0.57049.76000
06/10/2517.55070.2209.96068.45000
06/09/2513.740122.38013.740122.38000
06/06/2528.10086.83025.35086.81000
06/05/2516.770132.07016.770132.02000
06/04/251.7308.450-92.210-92.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:-615.52 - 586.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70