AVRTTotal Advance Decline Volume Ratio06/17/25 11:38
LAST:

 1.0000		CHANGE:
 2.53		OPEN:
1.3100		HIGH:
1.3100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
71.67		PREV:
3.5300		LOW:
0.9000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.31001.31000.90001.000000
06/16/255.00005.00003.51003.530000
06/13/250.89000.89000.42000.420000
06/12/257.42007.42002.42002.450000
06/11/255.33005.33001.64001.720000
06/10/254.71004.71002.26002.670000
06/09/252.59003.82002.56002.560000
06/06/255.43005.43003.09003.910000
06/05/251.50001.72000.71000.720000
06/04/252.00002.13001.42001.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 12.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70