AVRT08/01/25 16:53
LAST:

 0.4800		CHANGE:
 0.08		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
14.29		PREV:
0.5600		LOW:
0.4700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.82000.82000.47000.480000
07/31/251.61001.61000.56000.560000
07/30/251.21001.22000.49000.540000
07/29/251.36001.36000.62000.660000
07/28/252.99002.99000.43000.460000
07/25/252.68002.68001.91001.910000
07/24/252.35002.78001.20001.220000
07/23/254.10004.10002.11002.320000
07/22/251.13002.72001.13002.370000
07/21/255.05005.05001.46001.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 12.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07