AXJOAsx 200 Index06/16/2025
LAST:

 8,548		CHANGE:
 1.00		OPEN:
8,547		HIGH:
8,579		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
8,547		LOW:
8,539		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/258,5478,5798,5398,54800
06/13/258,5658,5778,5258,54700
06/12/258,5928,6188,5658,56500
06/11/258,5878,6398,5878,59200
06/10/258,5168,5928,5168,58700
06/09/258,5168,5168,5168,51600
06/06/258,5398,5568,5168,51600
06/05/258,5428,5678,5278,53900
06/04/258,4678,5478,4678,54200
06/03/258,4148,4808,4148,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,169.20 - 8,639.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70