ADRC08/01/25 16:53
LAST:

 0.9000		CHANGE:
 0.05		OPEN:
0.8200		HIGH:
0.9700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
5.81		PREV:
0.8600		LOW:
0.7300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.82000.97000.73000.910000
07/31/251.79001.79000.81000.860000
07/30/251.25001.32000.80000.820000
07/29/251.14001.14000.68000.680000
07/28/251.60001.60000.81000.860000
07/25/251.12001.26001.02001.240000
07/24/251.07001.18000.75000.810000
07/23/250.92000.98000.75000.950000
07/22/250.92001.05000.63000.880000
07/21/251.63001.63000.92001.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07