ADRCCSE Advance Decline Ratio06/17/25 11:38
LAST:

 0.8200		CHANGE:
 0.42		OPEN:
1.1800		HIGH:
1.1800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
33.87		PREV:
1.2400		LOW:
0.8200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.18001.18000.82000.820000
06/16/252.18002.18001.20001.240000
06/13/251.11001.14000.85000.870000
06/12/251.01001.06000.86000.920000
06/11/251.17001.26001.04001.260000
06/10/251.15001.15000.76000.810000
06/09/251.27001.34000.83000.990000
06/06/251.65001.70001.13001.420000
06/05/251.67001.67001.00001.150000
06/04/251.48001.48001.06001.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70