ADVS08/01/25 16:53
LAST:

 601.0		CHANGE:
 177.00		OPEN:
165.0		HIGH:
602.0		ASK:
0.0		VOLUME:
91,900,800
CHANGE(%):
22.75		PREV:
778.0		LOW:
165.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25165.0602.0165.0601.0122,791,6000
07/31/25595.0862.0595.0778.0133,892,6000
07/30/25502.0916.0502.0768.0105,121,7000
07/29/25710.01193.0710.01193.0167,152,4000
07/28/25529.0770.0518.0770.0137,710,1000
07/25/25514.01205.0514.01205.0143,940,8000
07/24/25451.0994.0451.0986.0152,086,2000
07/23/25675.01166.0675.01166.0214,940,9000
07/22/25618.01153.0618.01152.0276,825,6000
07/21/25791.01255.0791.01200.0189,311,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 1,679.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07