ADVSTSX Advancing Stocks06/17/25 11:53
LAST:

 599.0		CHANGE:
 533.00		OPEN:
389.0		HIGH:
599.0		ASK:
0.0		VOLUME:
52,536,000
CHANGE(%):
47.08		PREV:
1132.0		LOW:
389.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25389.0599.0389.0599.052,536,0000
06/16/25760.01134.0760.01134.0200,140,5000
06/13/25378.0602.0378.0601.0275,438,5000
06/12/25413.01084.0413.01083.0237,794,1000
06/11/25666.0994.0666.0959.0223,763,7000
06/10/25711.01196.0711.01196.0236,832,0000
06/09/25571.01180.0571.01115.0273,624,3000
06/06/25697.01126.0697.01126.0238,219,8000
06/05/25572.0964.0538.0833.0272,441,4000
06/04/25571.01068.0571.01068.0130,099,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 1,679.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70