ADRTTotal Advance Decline Ratio06/17/25 11:38
LAST:

 0.6500		CHANGE:
 1.20		OPEN:
0.3600		HIGH:
0.6500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
64.86		PREV:
1.8500		LOW:
0.3600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.36000.65000.36000.650000
06/16/253.12003.48001.82001.850000
06/13/250.27000.32000.19000.210000
06/12/250.37000.81000.37000.790000
06/11/251.60001.67000.63000.670000
06/10/251.64002.08001.38001.530000
06/09/251.61001.86001.29001.450000
06/06/254.61004.61002.59003.070000
06/05/251.00001.50000.54000.750000
06/04/251.70001.70000.87000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 10.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70