ADRT08/01/25 16:53
LAST:

 0.3000		CHANGE:
 0.13		OPEN:
0.2500		HIGH:
0.3300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
30.23		PREV:
0.4300		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.25000.33000.20000.300000
07/31/250.78000.89000.40000.430000
07/30/251.28001.28000.33000.390000
07/29/251.30001.30000.42000.470000
07/28/250.91000.91000.56000.590000
07/25/250.99001.04000.60001.040000
07/24/250.44000.62000.40000.400000
07/23/252.35002.69001.74002.690000
07/22/251.24002.69001.24002.160000
07/21/252.35002.62000.91000.910000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 10.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07