AVDNNYSE Advances Declines Volume Difference06/16/2025
LAST:

 1,926		CHANGE:
 4319.91		OPEN:
284		HIGH:
1,932		ASK:
0		VOLUME:
0
CHANGE(%):
180.42		PREV:
-2,394		LOW:
284		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252841,9322841,92600
06/13/25-39-39-2,394-2,39400
06/12/25-44-16-492-18100
06/11/2575609-18-1800
06/10/25781,189781,18900
06/09/25551,246551,06400
06/06/251322,3881322,34600
06/05/2547709-408-33000
06/04/2595366-364-36100
06/03/25-702,029-1422,02900
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,207.12 - 9,159.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70