AVLFAMEX Advance Decline Volume Difference06/17/25 11:49
LAST:

 8.840		CHANGE:
 608.93		OPEN:
12.110		HIGH:
86.890		ASK:
0.000		VOLUME:
0
CHANGE(%):
98.57		PREV:
617.770		LOW:
-137.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.11086.890-137.4608.84000
06/16/253.510629.4300.300617.77000
06/13/25-3.240216.570-239.890-84.27000
06/12/2522.300614.040-34.810407.77000
06/11/25215.2501054.510197.040796.90000
06/10/2513.980128.840-274.00086.39000
06/09/25109.4701174.640107.1201053.16000
06/06/256.050266.730-229.330255.45000
06/05/2530.590474.500-309.760-168.22000
06/04/256.730652.810-40.790473.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,893.13 - 2,839.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70