ADRNNYSE Advance Decline Ratio06/17/25 11:53
LAST:

 0.6000		CHANGE:
 0.40		OPEN:
0.3200		HIGH:
0.6300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
40.00		PREV:
1.0000		LOW:
0.3200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.32000.63000.32000.600000
06/16/255.83005.83001.98002.080000
06/13/250.28000.30000.18000.210000
06/12/250.32001.09000.32001.090000
06/11/251.74002.26000.66000.730000
06/10/252.08002.79001.50001.760000
06/09/251.61002.75001.42001.630000
06/06/257.43007.43002.53003.870000
06/05/251.09002.04000.51000.900000
06/04/251.66001.66000.72000.720000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 38.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70