ADRN08/01/25 16:53
LAST:

 0.2800		CHANGE:
 0.16		OPEN:
0.3000		HIGH:
0.3500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
36.36		PREV:
0.4400		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.30000.35000.19000.280000
07/31/250.71000.87000.38000.440000
07/30/250.99001.03000.24000.310000
07/29/251.56001.56000.62000.770000
07/28/250.67000.78000.43000.490000
07/25/251.36001.47000.60001.440000
07/24/250.34000.68000.34000.390000
07/23/253.01003.27002.20003.260000
07/22/252.03004.64002.03003.690000
07/21/252.29002.61000.72000.720000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 38.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07