ADRXCAD Total Advance Decline Ratio06/17/25 11:38
LAST:

 0.7400		CHANGE:
 0.56		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
43.08		PREV:
1.3000		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.79000.79000.70000.740000
06/16/251.70001.75001.30001.300000
06/13/250.68000.68000.54000.580000
06/12/250.88001.30000.88001.300000
06/11/251.64001.64000.98000.990000
06/10/251.89001.89001.12001.300000
06/09/251.23001.69001.23001.410000
06/06/251.96001.96001.16001.330000
06/05/251.44001.44000.88000.880000
06/04/251.33001.33001.05001.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 4.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70