ADDCCSE Advance Decline Difference06/17/25 10:38
LAST:

 4.000		CHANGE:
 24.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
85.71		PREV:
28.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.00010.0004.0004.00000
06/16/2545.00046.00022.00028.00000
06/13/256.0009.000-18.000-16.00000
06/12/251.0005.000-17.000-10.00000
06/11/259.00032.0004.00032.00000
06/10/258.0008.000-30.000-27.00000
06/09/2515.00023.000-20.000-1.00000
06/06/2526.00045.00012.00045.00000
06/05/2529.00043.0001.00019.00000
06/04/2522.00023.0006.00016.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-147.00 - 131.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70