ADRS08/01/25 16:53
LAST:

 0.4200		CHANGE:
 0.21		OPEN:
0.2900		HIGH:
0.4200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
33.33		PREV:
0.6300		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.29000.42000.29000.420000
07/31/251.03001.07000.58000.630000
07/30/251.00001.15000.51000.630000
07/29/252.09002.09001.35001.570000
07/28/250.87000.87000.64000.670000
07/25/251.01001.73000.86001.730000
07/24/250.77001.35000.77001.080000
07/23/251.82001.82001.48001.590000
07/22/251.10001.60001.10001.550000
07/21/252.29002.69001.62001.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07