ADRSTSX Advance Decline Ratio06/17/25 11:38
LAST:

 0.6900		CHANGE:
 0.79		OPEN:
0.6500		HIGH:
0.7100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
53.38		PREV:
1.4800		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.65000.71000.63000.690000
06/16/251.87002.10001.48001.480000
06/13/250.56000.56000.40000.450000
06/12/250.73001.43000.73001.430000
06/11/252.06002.06001.03001.030000
06/10/252.43002.50001.39001.740000
06/09/251.19002.01001.19001.480000
06/06/252.30002.30001.31001.440000
06/05/251.34001.38000.79000.790000
06/04/251.38001.38001.05001.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70