AVLRAMEX Advance Decline Vol Ratio06/17/25 11:48
LAST:

 0.7800		CHANGE:
 0.22		OPEN:
1.3500		HIGH:
3.0700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
22.00		PREV:
1.0000		LOW:
0.7600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.35003.07000.76000.780000
06/16/251.19002.35001.00001.660000
06/13/250.25004.52000.25000.940000
06/12/251.39002.37000.83001.470000
06/11/254.86005.47001.64001.720000
06/10/251.45001.55000.62001.070000
06/09/255.88005.88001.72002.470000
06/06/251.09001.44000.74001.230000
06/05/252.02004.42000.73000.870000
06/04/251.18002.05000.76001.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:-0.09 - 765.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70