AVLR08/01/25 16:50
LAST:

 1.020		CHANGE:
 0.01		OPEN:
1.230		HIGH:
1.800		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.97		PREV:
1.030		LOW:
0.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.2301.8000.7501.02000
07/31/250.9801.5800.7301.03000
07/30/252.7302.7300.3400.43000
07/29/253.7703.7700.9401.05000
07/28/251.5401.5400.3100.40000
07/25/25137.910137.9100.4200.84000
07/24/251.2101.2400.7100.87000
07/23/251.6801.9400.9901.73000
07/22/251.7802.6400.8702.61000
07/21/252.5302.5900.8800.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:-0.09 - 765.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07