AVVE08/01/25 16:53
LAST:

 2,290		CHANGE:
 529.28		OPEN:
209		HIGH:
2,290		ASK:
0		VOLUME:
0
CHANGE(%):
29.86		PREV:
1,773		LOW:
209		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252092,3022092,30200
07/31/252931,7732931,77300
07/30/25931,139931,13900
07/29/251271,6201271,62000
07/28/251381,0981381,09700
07/25/251221,5391221,53900
07/24/251181,2521181,25200
07/23/251311,9041311,90400
07/22/252322,2352322,23500
07/21/251861,6991861,66000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.74 - 7,210.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07