AVVEETFS Advancing Volume06/17/25 11:51
LAST:

 448.1		CHANGE:
 1408.97		OPEN:
93.4		HIGH:
448.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
75.87		PREV:
1857.0		LOW:
93.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2593.4448.193.4448.100
06/16/25297.91836.6297.91836.600
06/13/25126.91412.9126.91412.900
06/12/25140.81635.2140.81635.200
06/11/25218.51661.8218.51661.800
06/10/25160.82010.0160.82010.000
06/09/25155.72068.8155.72068.800
06/06/25222.01798.3222.01798.300
06/05/25170.91724.7170.91724.700
06/04/25129.31625.6129.31625.600
FUNDAMENTALS
Sector:
Industry:
52wk range:49.69 - 7,210.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70