EODData

MEMBERSHIP REGISTER LOG IN

INDEX, AVVS:

08 Aug 25 16:53
LAST:

190.9

CHANGE:
 9.66		OPEN:
13.6		HIGH:
190.9		ASK:
0.0		VOLUME:
0
CHG(%):
5.33		PREV:
181.3		LOW:
13.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2513.6190.913.6190.90
07 Aug 2515.9181.315.9181.30
06 Aug 2537.3223.037.3223.00
05 Aug 2532.9351.232.9351.20
01 Aug 252.8122.82.8122.80
31 Jul 2514.7133.914.7133.90
30 Jul 256.8105.16.8105.10
29 Jul 2512.5167.212.5167.20
28 Jul 258.7137.78.7137.70
25 Jul 257.5143.97.5143.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:213.85
MA20:182.75
MA50:201.95
MA200:198.33
STO9:37.90
RSI14:53.61
WPR14:-65.14
MTM14:1.60
ROC14:0.01
Week High:351.24
Week Low:2.83
Month High:351.24
Month Low:2.83
Volatility:621.20