AVVS08/01/25 16:53
LAST:

 117.1		CHANGE:
 11.10		OPEN:
2.8		HIGH:
117.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
8.29		PREV:
133.9		LOW:
2.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.8122.82.8122.800
07/31/2514.7133.914.7133.900
07/30/256.8105.16.8105.100
07/29/2512.5167.212.5167.200
07/28/258.7137.78.7137.700
07/25/257.5143.97.5143.900
07/24/2510.5152.110.5152.100
07/23/2511.8214.911.8214.900
07/22/2514.7276.814.7276.800
07/21/2513.6189.313.6189.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 652.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07