ADRU08/01/25 16:53
LAST:

 0.8200		CHANGE:
 0.19		OPEN:
1.5000		HIGH:
1.5000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
28.79		PREV:
0.6600		LOW:
0.7500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.50001.50000.75000.850000
07/31/252.00002.00000.65000.660000
07/30/250.72000.72000.57000.580000
07/29/250.50000.94000.50000.790000
07/28/250.68000.69000.56000.600000
07/25/250.66000.76000.62000.750000
07/24/251.80001.80000.74000.930000
07/23/251.51001.58001.44001.570000
07/22/251.01001.31000.95001.300000
07/21/251.48001.71001.43001.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07