AVRCCSE Advance Decline Volume Ratio06/17/25 11:38
LAST:

 0.4500		CHANGE:
 1.11		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
71.15		PREV:
1.5600		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.82000.82000.37000.450000
06/16/253.92003.92001.25001.560000
06/13/250.79002.02000.79001.750000
06/12/250.84001.40000.30000.750000
06/11/250.20000.82000.15000.790000
06/10/251.37001.87000.77001.300000
06/09/252.44003.20001.31001.680000
06/06/251.18002.25001.18002.110000
06/05/250.93001.74000.93001.560000
06/04/250.92001.42000.67000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 7.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70