AVRQ08/01/25 16:53
LAST:

 0.5300		CHANGE:
 0.03		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
5.26		PREV:
0.5700		LOW:
0.5300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.96000.96000.53000.540000
07/31/251.93001.93000.57000.570000
07/30/251.27001.33000.62000.690000
07/29/251.37001.37000.58000.630000
07/28/254.20004.20000.44000.480000
07/25/253.25003.25002.28002.280000
07/24/253.39004.12001.81001.850000
07/23/254.48004.48001.83002.010000
07/22/251.11002.88001.11002.030000
07/21/256.53006.53001.93001.940000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 14.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07