AVRQNASD Advance Decline Volume Ratio06/17/25 12:08
LAST:

 0.9400		CHANGE:
 4.25		OPEN:
1.4000		HIGH:
1.4000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
81.89		PREV:
5.1900		LOW:
0.8900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.40001.40000.89000.940000
06/16/256.15006.79005.19005.200000
06/13/250.80000.80000.33000.330000
06/12/2510.310010.31003.74003.760000
06/11/255.54005.54001.44001.960000
06/10/255.67006.24003.29004.070000
06/09/252.57004.40002.57003.100000
06/06/255.76005.76004.11005.060000
06/05/251.50001.80000.62000.620000
06/04/251.91002.69001.49002.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 14.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70