AVDQNASD Advances Declines Volume Difference06/17/25 12:38
LAST:

 129.6		CHANGE:
 5933.82		OPEN:
208.0		HIGH:
226.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
97.86		PREV:
6063.4		LOW:
-102.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25208.0226.4-102.6129.600
06/16/251469.75965.61469.75965.600
06/13/25-153.9-153.9-3946.3-3946.300
06/12/253831.69139.93831.69139.900
06/11/251300.13395.7448.33196.900
06/10/251240.46286.01240.46286.000
06/09/25453.04473.6453.04473.600
06/06/25503.04188.2503.04188.200
06/05/25167.0959.7-1677.7-1677.700
06/04/25260.82533.5260.82285.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,214.06 - 9,139.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70