AVVC08/01/25 16:53
LAST:

 18.20		CHANGE:
 2.75		OPEN:
0.52		HIGH:
18.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
17.57		PREV:
15.65		LOW:
0.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.5218.400.5218.4000
07/31/256.2415.775.5215.6500
07/30/252.2827.872.2827.6300
07/29/252.4524.522.4523.9900
07/28/254.7228.884.7228.8800
07/25/255.6340.455.6340.3600
07/24/252.4933.092.4931.5700
07/23/253.6331.023.6328.8000
07/22/257.5133.837.5132.0400
07/21/255.6744.965.6744.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 46.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07