AVVCCSE Advancing Volume06/17/25 11:38
LAST:

 3.780		CHANGE:
 19.25		OPEN:
1.180		HIGH:
3.780		ASK:
0.000		VOLUME:
0
CHANGE(%):
83.59		PREV:
23.030		LOW:
1.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1803.7801.1803.78000
06/16/253.81019.6303.81019.63000
06/13/251.41026.2101.41026.21000
06/12/250.98020.0600.98019.86000
06/11/251.10018.0301.10017.38000
06/10/251.35022.7901.35022.79000
06/09/251.84023.9601.84023.96000
06/06/251.51022.4901.51022.49000
06/05/252.04031.0902.04029.61000
06/04/252.65029.2402.65029.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 46.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70