AVRA08/01/25 16:53
LAST:

 0.5000		CHANGE:
 1.33		OPEN:
0.1600		HIGH:
0.5300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
73.89		PREV:
1.8000		LOW:
0.1600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.16000.53000.16000.470000
07/31/250.83002.41000.70001.800000
07/30/250.82001.27000.26000.260000
07/29/256.65006.65001.15001.150000
07/28/251.02001.02000.14000.290000
07/25/250.17000.33000.16000.320000
07/24/251.28002.04000.99001.820000
07/23/252.99003.89000.62002.190000
07/22/250.63005.72000.63004.050000
07/21/252.14003.06000.67000.690000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 44.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07