ADDTTotal Advance Decline Difference06/16/2025
LAST:

 1,548		CHANGE:
 4912.00		OPEN:
2,558		HIGH:
2,836		ASK:
0		VOLUME:
0
CHANGE(%):
146.02		PREV:
-3,364		LOW:
1,522		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,5582,8361,5221,54800
06/13/25-2,674-2,616-3,476-3,36400
06/12/25-2,148-511-2,148-59200
06/11/251,0991,265-1,136-1,01500
06/10/251,1571,7658291,07400
06/09/251,1471,55566594900
06/06/253,0833,0832,2802,61600
06/05/25191,028-1,440-69900
06/04/251,2181,218-326-32600
06/03/25-1542,483-7142,00200
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,862.00 - 4,322.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70