ADRE08/01/25 16:53
LAST:

 0.4100		CHANGE:
 0.04		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
10.81		PREV:
0.3700		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.46000.46000.34000.410000
07/31/251.46001.77000.37000.370000
07/30/250.87001.09000.27000.280000
07/29/252.55002.55000.80000.810000
07/28/250.91000.91000.39000.490000
07/25/251.00002.43000.83002.430000
07/24/250.53000.81000.53000.620000
07/23/252.15002.87001.89002.860000
07/22/251.24002.81001.19002.810000
07/21/254.94007.71002.12002.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 17.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07