ADVAAMEX Advancing Stocks06/17/25 11:53
LAST:

 98.00		CHANGE:
 0.00		OPEN:
69.00		HIGH:
98.00		ASK:
0.00		VOLUME:
136,836,500
CHANGE(%):
0.00		PREV:
98.00		LOW:
69.00		BID:
103.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.0098.0069.0098.00136,836,5000
06/16/25108.00123.00108.00117.00651,772,6000
06/13/2569.0095.0062.0070.00804,216,1000
06/12/2576.00114.0076.00110.00228,940,6000
06/11/25117.00131.0098.00111.001,162,609,0000
06/10/25101.00103.0083.0097.00114,664,2000
06/09/25106.00135.00106.00122.00704,507,8000
06/06/25133.00138.00119.00119.00431,341,8000
06/05/25113.00120.0084.0084.00259,651,3000
06/04/25106.00122.0096.00120.00392,822,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11.00 - 2,435.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70