ADVA08/01/25 16:53
LAST:

 68.00		CHANGE:
 7.00		OPEN:
45.00		HIGH:
70.00		ASK:
0.00		VOLUME:
100,687,306
CHANGE(%):
9.72		PREV:
72.00		LOW:
45.00		BID:
103.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2545.0070.0045.0065.00104,692,6000
07/31/25101.00110.0070.0072.00391,776,2000
07/30/2582.0092.0051.0051.0078,746,4000
07/29/2585.0085.0050.0057.00315,298,6000
07/28/2590.0090.0073.0073.0067,844,7000
07/25/2577.0093.0072.0088.0076,937,9000
07/24/2561.0085.0061.0064.00262,362,6000
07/23/25109.00142.00109.00141.00263,323,9000
07/22/2595.00156.0092.00136.00320,686,1000
07/21/25123.00148.00121.00122.00192,907,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11.00 - 2,435.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07