AVVNNYSE Advancing Volume06/17/25 12:23
LAST:

 644.9		CHANGE:
 2831.39		OPEN:
87.8		HIGH:
644.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
81.45		PREV:
3476.3		LOW:
87.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2587.8644.987.8644.900
06/16/25389.73459.3389.73459.300
06/13/25146.11373.8146.11373.800
06/12/25106.02205.2106.02205.200
06/11/25161.52485.9161.52485.900
06/10/25144.32962.2144.32962.200
06/09/25141.92815.4141.92815.400
06/06/25163.73311.1163.73275.100
06/05/25142.32283.5142.32283.500
06/04/25148.22163.1148.22163.100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.42 - 9,287.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70