AVVN08/01/25 16:53
LAST:

 1,607		CHANGE:
 286.36		OPEN:
81		HIGH:
1,607		ASK:
0		VOLUME:
0
CHANGE(%):
14.99		PREV:
1,910		LOW:
81		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25811,623811,62300
07/31/252721,9102721,91000
07/30/251141,4421141,44200
07/29/251262,0281262,02800
07/28/25901,331901,33100
07/25/251182,6081182,60800
07/24/25971,635971,63300
07/23/252094,2302094,23000
07/22/253414,2353414,23500
07/21/251842,2691842,26900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.42 - 9,287.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07