INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

19 Sep 2025

LAST: 1.300	CHANGE: 0.58	OPEN: 1.370	HIGH: 1.550	ASK: 0.000	VOLUME: 0
LAST: 1.300	CHG(%): 30.85	PREV: 1.880	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	1.370	1.550	1.010	1.300
18 Sep 25	1.320	1.910	0.990	1.880
17 Sep 25	0.850	1.270	0.500	0.500
16 Sep 25	0.850	0.850	0.670	0.800
15 Sep 25	1.360	1.450	0.910	1.170
12 Sep 25	1.300	1.310	0.790	0.880
11 Sep 25	1.040	2.700	1.040	1.980
10 Sep 25	1.120	1.530	1.000	1.070
09 Sep 25	1.040	1.150	0.770	1.090
08 Sep 25	1.240	1.430	0.940	1.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300