ADRAAMEX Advance Decline Ratio06/17/25 11:53
LAST:

 0.8700		CHANGE:
 0.38		OPEN:
0.6300		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
30.40		PREV:
1.2500		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.63000.94000.63000.870000
06/16/251.21001.49001.18001.250000
06/13/250.58000.84000.45000.500000
06/12/250.71001.11000.71001.060000
06/11/251.67001.70001.02001.110000
06/10/251.26001.26000.69000.850000
06/09/251.34001.82001.34001.410000
06/06/252.46002.46001.22001.360000
06/05/251.66001.66000.65000.690000
06/04/251.43001.43000.87001.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70