ADRA08/01/25 16:53
LAST:

 0.4500		CHANGE:
 0.07		OPEN:
0.3800		HIGH:
0.4600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
14.00		PREV:
0.5000		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.38000.46000.35000.430000
07/31/251.09001.25000.45000.500000
07/30/250.82000.82000.30000.300000
07/29/250.91000.91000.30000.360000
07/28/250.81000.81000.50000.510000
07/25/250.64000.78000.54000.730000
07/24/250.47000.68000.44000.440000
07/23/251.31001.97001.16001.950000
07/22/250.97002.55000.91001.670000
07/21/251.66002.33001.28001.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07