AVDC08/01/25 16:53
LAST:

 6.910
CHANGE:
 18.77
OPEN:
0.210
HIGH:
6.910
ASK:
0.000
VOLUME:
0
CHANGE(%):
161.67
PREV:
-11.610
LOW:
0.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.2107.1600.0507.16000
07/31/255.1905.980-11.610-11.61000
07/30/251.22012.4801.1605.46000
07/29/250.2106.3200.2104.88000
07/28/253.2105.5800.9302.20000
07/25/253.89019.1803.89018.40000
07/24/25-0.35010.250-1.5106.52000
07/23/250.5800.580-21.350-21.35000
07/22/252.8904.160-8.9302.84000
07/21/253.78025.6803.78025.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24.10 - 30.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07