AVDCCSE Advance Decline Volume Difference06/16/2025
LAST:

 7.100		CHANGE:
 4.19		OPEN:
2.840		HIGH:
7.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
37.11		PREV:
11.290		LOW:
2.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252.8407.5002.5807.10000
06/13/25-0.36011.290-0.36011.29000
06/12/25-0.1705.220-11.070-6.52000
06/11/25-4.340-3.470-12.360-4.37000
06/10/250.3706.810-2.4205.33000
06/09/251.09010.7701.0909.77000
06/06/250.23011.8500.23011.85000
06/05/25-0.14013.230-0.14010.63000
06/04/25-0.2004.850-12.830-9.76000
06/03/253.1709.3601.2209.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24.10 - 30.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70