AVDXCAD Total Advance Decline Volume Difference06/17/25 10:53
LAST:

 5.830		CHANGE:
 23.26		OPEN:
13.110		HIGH:
13.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
133.45		PREV:
-17.430		LOW:
0.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.11013.1100.2105.83000
06/16/259.59044.130-18.170-17.43000
06/13/2534.780116.83034.780116.64000
06/12/25-2.420150.930-4.950140.35000
06/11/251.05040.190-13.15039.63000
06/10/2518.46055.130-12.01053.79000
06/09/2519.000232.39019.000231.39000
06/06/2529.370116.84018.480116.84000
06/05/2532.490142.12032.490140.89000
06/04/25-0.65010.850-76.700-76.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:-729.76 - 677.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70