AVVQNASD Advancing Volume06/17/25 12:08
LAST:

 1,879		CHANGE:
 5505.03		OPEN:
725		HIGH:
1,922		ASK:
0		VOLUME:
0
CHANGE(%):
74.55		PREV:
7,384		LOW:
725		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257251,9227251,87900
06/16/251,7557,3841,7557,38400
06/13/256412,0116412,01100
06/12/254,24312,4414,24312,44100
06/11/251,5866,5081,4576,50800
06/10/251,5068,3311,5068,33100
06/09/257416,5977416,59700
06/06/256095,2196095,21900
06/05/254982,8144982,81300
06/04/255464,5575464,55700
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 12,440.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70