AMXAmsterdam Midkap Index06/16/2025
LAST:

 889.5		CHANGE:
 3.10		OPEN:
886.6		HIGH:
894.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
886.4		LOW:
886.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25886.6894.2886.6889.500
06/13/25887.4891.4886.1886.400
06/12/25898.2899.5892.5897.500
06/11/25901.0905.9900.6902.000
06/10/25897.0904.8897.0904.200
06/09/25892.5898.7892.4897.600
06/06/25891.5893.9890.0891.600
06/05/25892.9896.4887.8891.300
06/04/25892.4896.6889.1892.900
06/03/25889.4892.2883.0891.000
FUNDAMENTALS
Sector:
Industry:
52wk range:730.38 - 909.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70