AVVX08/01/25 16:53
LAST:

 177.9		CHANGE:
 38.44		OPEN:
4.7		HIGH:
177.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
17.30		PREV:
222.2		LOW:
4.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.7183.84.7183.800
07/31/2531.7222.231.7222.200
07/30/2515.8165.915.8165.700
07/29/2520.3228.120.3227.600
07/28/2519.6220.219.6220.200
07/25/2517.1225.717.1225.600
07/24/2520.9256.820.9255.200
07/23/2526.8336.726.8334.500
07/22/2533.1417.933.1416.100
07/21/2531.5346.131.5346.100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 763.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07