AVVXCAD Total Advancing Volume06/17/25 11:38
LAST:

 79.59		CHANGE:
 217.48		OPEN:
28.23		HIGH:
79.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
73.21		PREV:
297.07		LOW:
28.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.2379.5928.2379.5900
06/16/2533.79297.0733.79297.0700
06/13/2550.77374.0850.77374.0800
06/12/2517.05336.5417.05336.5400
06/11/2521.67305.9521.67305.2900
06/10/2530.58314.4430.58314.4400
06/09/2539.86438.4939.86438.4900
06/06/2542.03341.4242.03341.4200
06/05/2545.10392.8745.10392.0700
06/04/2520.16251.5120.16251.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 763.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70