ADRQ08/01/25 16:53
LAST:

 0.3000		CHANGE:
 0.12		OPEN:
0.2200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
28.57		PREV:
0.4200		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.22000.32000.19000.300000
07/31/250.82000.90000.40000.420000
07/30/251.56001.56000.38000.450000
07/29/251.18001.18000.32000.340000
07/28/251.13001.13000.66000.670000
07/25/250.82000.87000.61000.870000
07/24/250.52000.62000.40000.410000
07/23/252.10002.47001.52002.470000
07/22/250.93002.10000.93001.670000
07/21/252.45002.67001.03001.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 7.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07