ADRQNASD Advance Decline Ratio06/17/25 12:23
LAST:

 0.6500		CHANGE:
 1.12		OPEN:
0.3700		HIGH:
0.6900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
63.28		PREV:
1.7700		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.37000.69000.37000.650000
06/16/252.45003.02001.77001.770000
06/13/250.24000.31000.19000.190000
06/12/250.39000.73000.39000.630000
06/11/251.50001.50000.59000.610000
06/10/251.44001.90001.35001.460000
06/09/251.63001.63001.18001.350000
06/06/253.75003.75002.67002.870000
06/05/250.92001.29000.52000.680000
06/04/251.74001.74000.81000.960000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 7.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70