AVRUOTC US Advance Decline Volume Ratio06/17/25 12:38
LAST:

 0.9900		CHANGE:
 2.61		OPEN:
0.3800		HIGH:
2.6700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
72.50		PREV:
3.6000		LOW:
0.3800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.38002.67000.38000.990000
06/16/255.34005.34000.28003.600000
06/13/253.19003.19000.62002.400000
06/12/250.27000.40000.15000.400000
06/11/2511.660011.66000.32001.300000
06/10/25465.0000465.00000.28000.410000
06/09/250.28002.45000.28002.450000
06/06/251.31004.73000.57001.220000
06/05/250.19000.87000.19000.410000
06/04/25424.5000424.50000.60001.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70