AVRU08/01/25 16:53
LAST:

 0.7400		CHANGE:
 0.66		OPEN:
7.3400		HIGH:
7.3400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
98.51		PREV:
0.6700		LOW:
0.2200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.34007.34000.22001.330000
07/31/250.23000.95000.23000.670000
07/30/251.07001.49000.38000.440000
07/29/250.20000.78000.20000.750000
07/28/251.16002.51000.62002.160000
07/25/256.52006.52000.30001.640000
07/24/250.08003.20000.08002.310000
07/23/250.11000.38000.11000.370000
07/22/250.22000.56000.22000.470000
07/21/250.11000.47000.11000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07