ADVVTSXV Advancing Stocks06/17/25 11:38
LAST:

 249.0		CHANGE:
 117.00		OPEN:
212.0		HIGH:
249.0		ASK:
0.0		VOLUME:
18,640,100
CHANGE(%):
31.97		PREV:
366.0		LOW:
212.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25212.0249.0212.0249.018,640,1000
06/16/25261.0366.0261.0366.077,303,1000
06/13/25194.0351.0194.0351.072,430,2000
06/12/25211.0372.0211.0372.078,888,9000
06/11/25198.0317.0198.0315.064,148,4000
06/10/25235.0298.0222.0292.054,812,9000
06/09/25266.0446.0266.0446.0140,905,2000
06/06/25223.0381.0223.0381.080,711,9000
06/05/25259.0367.0259.0367.090,026,3000
06/04/25200.0381.0200.0381.092,193,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70