ADVV08/01/25 16:53
LAST:

 303.0		CHANGE:
 54.00		OPEN:
77.0		HIGH:
303.0		ASK:
0.0		VOLUME:
38,843,200
CHANGE(%):
15.13		PREV:
357.0		LOW:
77.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2577.0303.077.0303.042,568,7000
07/31/25221.0357.0221.0357.072,660,3000
07/30/25181.0268.0181.0234.032,894,9000
07/29/25186.0258.0186.0257.036,454,6000
07/28/25194.0264.0194.0264.053,642,1000
07/25/25182.0301.0182.0301.041,325,6000
07/24/25211.0358.0211.0358.071,581,0000
07/23/25220.0327.0220.0327.090,774,4000
07/22/25226.0372.0226.0371.0107,238,6000
07/21/25285.0435.0285.0435.0111,844,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07