ADDAAMEX Advance Decline Difference06/16/2025
LAST:

 24.00		CHANGE:
 92.00		OPEN:
19.00		HIGH:
40.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
135.29		PREV:
-68.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.0040.0017.0024.0000
06/13/25-48.00-18.00-78.00-68.0000
06/12/25-31.0012.00-31.007.0000
06/11/2547.0052.002.0011.0000
06/10/2521.0021.00-37.00-17.0000
06/09/2527.0061.0027.0036.0000
06/06/2579.0079.0022.0032.0000
06/05/2545.0045.00-44.00-37.0000
06/04/2532.0033.00-14.0030.0000
06/03/25-9.0073.00-13.0041.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-187.00 - 1,793.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70