ADDAAMEX Advance Decline Difference07/31/25 11:08
LAST:

 13.00		CHANGE:
 57.00		OPEN:
9.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
81.43		PREV:
70.00		LOW:
9.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/259.0022.009.0013.0000
07/23/2526.0070.0016.0070.0000
07/21/2549.0084.0027.0027.0000
07/18/2546.0046.00-18.008.0000
07/16/2529.0045.00-7.0037.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-187.00 - 1,793.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07