AEXAEX General - Netherlands06/16/2025
LAST:

 924.9		CHANGE:
 2.31		OPEN:
924.0		HIGH:
926.1		ASK:
445.2		VOLUME:
0
CHANGE(%):
0.25		PREV:
922.6		LOW:
921.6		BID:
445.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25924.0926.1921.6924.900
06/13/25922.7927.1920.3922.600
06/12/25933.7934.7928.4930.500
06/11/25938.9940.4935.5935.500
06/10/25931.7939.9931.1938.600
06/09/25927.7932.9926.4932.100
06/06/25924.4930.2923.6929.900
06/05/25924.2928.3919.6925.500
06/04/25923.1927.3920.9924.000
06/03/25919.1921.2912.9920.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:784.66 - 952.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70