ASHD08/01/25 16:50
LAST:

 2,382		CHANGE:
 213.00		OPEN:
380		HIGH:
2,414		ASK:
0		VOLUME:
0
CHANGE(%):
9.82		PREV:
2,169		LOW:
371		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253802,4143712,38200
07/31/254952,1764952,16900
07/30/2592,56092,46000
07/29/254181,8734091,84800
07/28/254232,3714232,27100
07/25/2521,54721,13100
07/24/258601,9836441,96500
07/23/254141,00741487800
07/22/256031,21858494700
07/21/2525197523497400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,847.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07