ASHDAMEX Declining Stocks06/17/25 11:56
LAST:

 2,040		CHANGE:
 0.00		OPEN:
684		HIGH:
2,048		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,040		LOW:
522		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256842,0485222,04000
06/16/25397063968100
06/13/25272,701272,68400
06/12/258151,13781586600
06/11/253021,6703021,64100
06/10/253701,08036983600
06/09/253411,13034186600
06/06/2537690134683200
06/05/251552,0361121,97100
06/04/253211,0072891,00700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,847.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70