ADVUOTC US Advancing Stocks06/17/25 12:08
LAST:

 1,128		CHANGE:
 0.00		OPEN:
1		HIGH:
1,128		ASK:
0		VOLUME:
666,110,700
CHANGE(%):
0.00		PREV:
1,128		LOW:
1		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,12811,128666,110,7000
06/16/259512,0889512,0882,422,236,0000
06/13/254731,5024731,5021,437,086,0000
06/12/256372,0206372,020568,079,0000
06/11/2521,95321,9531,393,640,6000
06/10/2581,88081,880652,454,5000
06/09/256172,0466172,0462,494,725,0000
06/06/2541,89041,8901,203,678,8000
06/05/2571,84971,807775,624,7000
06/04/2512,06512,0651,212,979,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,825.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70