ADVU08/01/25 16:53
LAST:

 1,509		CHANGE:
 176.00		OPEN:
3		HIGH:
1,509		ASK:
0		VOLUME:
695,996,000
CHANGE(%):
12.52		PREV:
1,406		LOW:
3		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2531,58231,5821,339,574,4000
07/31/2581,42981,406489,422,3000
07/30/254261,3404261,297460,832,1000
07/29/2511,52911,529857,651,6000
07/28/255751,4085751,3921,288,442,3000
07/25/2541,54641,5281,659,151,6000
07/24/2591,69191,6911,344,615,6000
07/23/257362,2377362,219850,450,0000
07/22/257902,0527902,014592,356,3000
07/21/258592,1968592,177473,575,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,825.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07