ADVQNASD Advancing Stocks06/17/25 12:08
LAST:

 1,157		CHANGE:
 0.00		OPEN:
749		HIGH:
1,238		ASK:
0		VOLUME:
1,826,128,000
CHANGE(%):
0.00		PREV:
1,157		LOW:
749		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257491,2387491,1571,826,128,0000
06/16/252,0592,2761,9691,9697,384,202,0000
06/13/255157354875102,011,087,0000
06/12/257761,2557761,18112,440,570,0000
06/11/251,6541,7761,1511,1706,507,850,0000
06/10/251,6081,9611,6081,8128,330,852,0000
06/09/251,7611,8771,6481,7556,597,142,0000
06/06/252,1832,3842,1832,2715,218,723,0000
06/05/251,2951,7239821,2322,812,567,0000
06/04/251,7231,7231,3001,4964,556,816,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:96.00 - 2,738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70