ADVQ08/01/25 16:53
LAST:

 715.0		CHANGE:
 205.00		OPEN:
478.0		HIGH:
750.0		ASK:
0.0		VOLUME:
2,010,746,200
CHANGE(%):
22.31		PREV:
919.0		LOW:
478.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25478.0750.0478.0714.02,887,402,4000
07/31/251304.01424.0896.0919.03,184,529,0000
07/30/251683.01784.0866.0958.03,486,752,0000
07/29/251510.01510.0751.0790.03,433,550,0000
07/28/251455.01469.01226.01239.03,107,868,2000
07/25/251248.01431.01101.01422.07,050,276,8000
07/24/25947.01140.0896.0896.07,813,550,4000
07/23/251891.02196.01750.02190.06,809,984,0000
07/22/251401.02113.01401.01930.06,495,590,8000
07/21/252014.02234.01568.01568.07,433,006,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:96.00 - 2,738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07