ADDNNYSE Advance Decline Difference06/16/2025
LAST:

 663.0		CHANGE:
 1883.00		OPEN:
1320.0		HIGH:
1320.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
154.34		PREV:
-1220.0		LOW:
625.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251320.01320.0625.0663.000
06/13/25-1031.0-1013.0-1302.0-1220.000
06/12/25-929.088.0-929.088.000
06/11/25494.0721.0-377.0-286.000
06/10/25642.0883.0382.0514.000
06/09/25434.0880.0326.0452.000
06/06/251402.01402.0816.01103.000
06/05/2579.0640.0-580.0-88.000
06/04/25450.0450.0-297.0-297.000
06/03/25-211.01044.0-478.0851.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,880.00 - 1,816.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70