ADVNNYSE Advancing Stocks06/17/25 12:08
LAST:

 644.0		CHANGE:
 0.00		OPEN:
454.0		HIGH:
725.0		ASK:
0.0		VOLUME:
547,163,700
CHANGE(%):
0.00		PREV:
644.0		LOW:
454.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25454.0725.0454.0644.0547,163,7000
06/16/251593.01593.01257.01273.03,459,338,0000
06/13/25409.0435.0295.0331.01,373,806,0000
06/12/25451.0972.0451.0972.02,205,227,0000
06/11/251158.01293.0752.0788.02,485,882,0000
06/10/251234.01375.01132.01190.02,962,214,0000
06/09/251143.01381.01093.01159.02,815,419,0000
06/06/251620.01620.01346.01487.03,275,069,0000
06/05/25943.01255.0627.0882.02,283,526,0000
06/04/251124.01124.0781.0782.02,163,140,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:26.00 - 1,864.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70