ADVN08/01/25 16:53
LAST:

 418.0		CHANGE:
 156.00		OPEN:
417.0		HIGH:
492.0		ASK:
0.0		VOLUME:
1,238,822,700
CHANGE(%):
27.18		PREV:
574.0		LOW:
312.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25417.0492.0312.0418.01,623,400,3000
07/31/25771.0870.0529.0574.01,909,767,6000
07/30/25919.0955.0369.0454.01,442,175,0000
07/29/251119.01119.0727.0820.02,027,573,2000
07/28/25732.0827.0569.0621.01,330,887,3000
07/25/251052.01120.0699.01102.02,607,823,2000
07/24/25471.0763.0471.0531.01,633,148,0000
07/23/251384.01439.01272.01438.04,230,233,6000
07/22/251250.01555.01250.01477.04,234,500,4000
07/21/251295.01357.0780.0781.02,269,097,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:26.00 - 1,864.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07