AVVAAMEX Advancing Volume06/17/25 11:38
LAST:

 136.8		CHANGE:
 514.94		OPEN:
71.9		HIGH:
136.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
79.01		PREV:
651.8		LOW:
71.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2571.9136.871.9136.800
06/16/25149.3651.8149.3651.800
06/13/25105.2804.2105.2804.200
06/12/2541.4338.241.4228.900
06/11/25271.41162.6271.41162.600
06/10/2511.0114.710.4114.700
06/09/25116.0704.5116.0704.500
06/06/2548.1431.348.1431.300
06/05/2524.1259.724.1259.700
06/04/2511.1392.811.1392.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1,478.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70