ADVT08/01/25 16:53
LAST:

 1,201		CHANGE:
 368.00		OPEN:
940		HIGH:
1,306		ASK:
0		VOLUME:
2,072,468,800
CHANGE(%):
23.51		PREV:
1,565		LOW:
893		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259401,3068931,1974,615,495,6000
07/31/252,1762,3761,4951,5655,486,072,4000
07/30/252,6842,8121,3051,4635,007,673,6000
07/29/252,7142,7141,5381,6675,776,422,0000
07/28/252,2772,3601,8751,9334,506,600,0000
07/25/252,3772,6241,8722,6129,735,038,4000
07/24/251,4791,9751,4791,4919,709,060,8000
07/23/253,3843,7763,1423,76911,303,541,6000
07/22/252,7463,8102,7463,54311,050,777,6000
07/21/253,4323,7372,4692,4719,895,011,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 5,736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07