ADVTTotal Advancing Stocks06/17/25 11:38
LAST:

 2,005		CHANGE:
 1354.00		OPEN:
1,272		HIGH:
2,005		ASK:
0		VOLUME:
1,571,452,000
CHANGE(%):
40.31		PREV:
3,359		LOW:
1,272		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2722,0051,2722,0051,571,452,0000
06/16/253,7603,9763,3593,35911,495,310,0000
06/13/259931,2658589114,189,108,0000
06/12/251,3032,2711,3032,26314,874,740,0000
06/11/252,9293,1452,0182,06910,156,340,0000
06/10/252,9433,3972,9433,09911,407,730,0000
06/09/253,0103,3562,8883,03610,117,070,0000
06/06/253,9364,0433,7133,8778,925,134,0000
06/05/252,3513,0871,7182,1985,355,744,0000
06/04/252,9532,9532,3082,3987,112,779,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 5,736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70