ASHUAMEX Advancing Stocks06/17/25 12:17
LAST:

 953.0		CHANGE:
 0.00		OPEN:
349.0		HIGH:
953.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
953.0		LOW:
264.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25349.0953.0264.0953.000
06/16/25195.02528.0195.02498.000
06/13/258.0577.08.0484.000
06/12/25644.02306.0644.02306.000
06/11/251392.02360.01361.01559.000
06/10/251376.02392.01376.02379.000
06/09/25773.02564.0773.02334.000
06/06/251149.02390.01050.02373.000
06/05/25594.02043.0417.01207.000
06/04/25949.02335.0831.02150.000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,951.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70