ASHU08/01/25 16:50
LAST:

 957.0		CHANGE:
 189.00		OPEN:
199.0		HIGH:
966.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
16.49		PREV:
1146.0		LOW:
195.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25199.0966.0195.0957.000
07/31/25574.01924.0574.01146.000
07/30/2516.01748.016.0839.000
07/29/251264.01898.01197.01478.000
07/28/25507.01219.0507.01008.000
07/25/253.02137.03.02135.000
07/24/25506.01394.0385.01274.000
07/23/251163.02404.01163.02398.000
07/22/251078.02384.01043.02333.000
07/21/251236.02775.01136.02372.000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,951.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07