ADDVTSXV Advance Decline Difference06/17/25 10:38
LAST:

 8.000		CHANGE:
 27.00		OPEN:
28.000		HIGH:
28.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
142.11		PREV:
-19.000		LOW:
-4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.00028.000-4.0008.00000
06/16/2558.00059.000-48.000-19.00000
06/13/254.0004.000-45.000-21.00000
06/12/2563.00067.00040.00050.00000
06/11/259.00013.000-78.000-73.00000
06/10/2547.00047.000-125.000-107.00000
06/09/2566.000135.00066.000135.00000
06/06/2562.00062.000-46.00028.00000
06/05/25101.000107.0008.00029.00000
06/04/2526.00062.0001.00062.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-510.00 - 311.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70