AVLDAMEX Declining Volume06/17/25 11:51
LAST:

 601.4		CHANGE:
 0.00		OPEN:
33.8		HIGH:
606.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
601.4		LOW:
31.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.8606.931.3601.400
06/16/2517.9980.017.9932.700
06/13/254.31524.24.31524.200
06/12/2557.0985.155.8858.900
06/11/2555.71100.054.21100.000
06/10/2531.01106.131.01080.200
06/09/2522.4719.522.4712.400
06/06/2564.91093.963.61081.600
06/05/2529.91465.78.41397.500
06/04/2535.8856.033.7856.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,710.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70