AVLD08/01/25 16:50
LAST:

 1,385		CHANGE:
 16.17		OPEN:
46		HIGH:
1,446		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
1,401		LOW:
31		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25461,446311,38500
07/31/25411,417411,40100
07/30/2511,61011,61000
07/29/25441,224441,21700
07/28/25221,425221,31500
07/25/25471,132451,07900
07/24/25371,180341,10100
07/23/25369373681700
07/22/25307252961600
07/21/25231,211231,19000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,710.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07