ADDEETFS Advance Decline Difference06/16/2025
LAST:

 2,360		CHANGE:
 5389.00		OPEN:
1,639		HIGH:
2,508		ASK:
0		VOLUME:
0
CHANGE(%):
177.91		PREV:
-3,029		LOW:
1,639		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,6392,5081,6392,36000
06/13/25-1,554-1,554-3,029-3,02900
06/12/25-2552,044-2552,04400
06/11/251,1742,150-360-35700
06/10/251,2912,3131,0322,31300
06/09/254702,2874701,78700
06/06/251,1172,0281,1172,02800
06/05/258021,258-1,545-1,54500
06/04/251,3071,9221,1561,29500
06/03/252611,840-931,83800
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,330.00 - 3,452.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70