ADDXCAD Total Advance Decline Difference06/16/2025
LAST:

 381.0		CHANGE:
 1142.00		OPEN:
457.0		HIGH:
562.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
150.07		PREV:
-761.0		LOW:
381.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25457.0562.0381.0381.000
06/13/25-284.0-284.0-804.0-761.000
06/12/25-88.0370.0-88.0368.000
06/11/25362.0483.0-16.0-13.000
06/10/25474.0501.0130.0378.000
06/09/25175.0704.0175.0497.000
06/06/25483.0483.0172.0419.000
06/05/25278.0318.0-173.0-173.000
06/04/25208.0327.068.0327.000
06/03/25112.0790.043.0790.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,257.00 - 1,505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70